SGX, 5NV End of Day and Historical Stock Data [Chasen Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

13 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0680	ASK: 0.0650	VOLUME: 4.18M
LAST: 0.0680	CHG(%): 1.49	PREV: 0.0670	LOW: 0.0660	BID: 0.0630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0670	0.0680	0.0660	0.0680	4.18M
11 Aug 25	0.0680	0.0680	0.0660	0.0670	683.7K
08 Aug 25	0.0670	0.0680	0.0670	0.0680	708.8K
07 Aug 25	0.0670	0.0680	0.0670	0.0670	1.27M
06 Aug 25	0.0670	0.0680	0.0670	0.0670	831.1K
05 Aug 25	0.0660	0.0680	0.0660	0.0680	2.16M
04 Aug 25	0.0670	0.0680	0.0660	0.0670	2M
01 Aug 25	0.0690	0.0700	0.0660	0.0670	7.1M
31 Jul 25	0.0690	0.0700	0.0690	0.0700	1.96M
30 Jul 25	0.0680	0.0690	0.0680	0.0680	773.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.08
STO9:	19.44
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.06
Volatility:	6.09