EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HG: Edition

05 May 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.00500.00500.00500.00500
07 Aug 250.00500.00500.00500.00500
06 Aug 250.00500.00500.00500.00500
05 Aug 250.00500.00500.00500.00500
04 Aug 250.00500.00500.00500.00500
01 Aug 250.00500.00500.00500.00500
31 Jul 250.00500.00500.00500.00500
30 Jul 250.00500.00500.00500.00500
29 Jul 250.00500.00500.00500.00500
28 Jul 250.00500.00500.00500.00500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.