SGX, 5KI End of Day and Historical Stock Data [Soup Restaurant Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

14 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0720	ASK: 0.0600	VOLUME: 16K
LAST: 0.0720	CHG(%): 2.86	PREV: 0.0700	LOW: 0.0700	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0700	0.0720	0.0700	0.0720	16K
13 Aug 25	0.0710	0.0710	0.0700	0.0700	10.5K
11 Aug 25	0.0690	0.0710	0.0690	0.0710	38.7K
08 Aug 25	0.0660	0.0700	0.0660	0.0700	4.1K
07 Aug 25	0.0670	0.0700	0.0670	0.0700	62.5K
06 Aug 25	0.0680	0.0680	0.0680	0.0680	19.4K
05 Aug 25	0.0690	0.0690	0.0690	0.0690	0
04 Aug 25	0.0660	0.0690	0.0660	0.0690	4K
01 Aug 25	0.0660	0.0660	0.0660	0.0660	100.2K
31 Jul 25	0.0660	0.0660	0.0660	0.0660	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 28, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.07
STO9:	93.33
RSI14:	66.67
MTM14:	0.00
ROC14:	0.06
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Volatility:	35.77