SGX, 5VP End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0610	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0480

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0630	0.0600	0.0630	58K
07 Aug 25	0.0630	0.0630	0.0630	0.0630	0
06 Aug 25	0.0630	0.0630	0.0630	0.0630	200K
05 Aug 25	0.0630	0.0630	0.0630	0.0630	0
04 Aug 25	0.0630	0.0630	0.0630	0.0630	0
01 Aug 25	0.0630	0.0630	0.0630	0.0630	0
31 Jul 25	0.0630	0.0630	0.0630	0.0630	75K
30 Jul 25	0.0640	0.0640	0.0640	0.0640	0
29 Jul 25	0.0580	0.0640	0.0580	0.0640	54.5K
28 Jul 25	0.0610	0.0610	0.0610	0.0610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510