SGX, 5JS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5JS: Indofood Agri

05 May 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3200	VOLUME: 5.1K
LAST: 0.3150	CHG(%): 1.56	PREV: 0.3200	LOW: 0.3150	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3450	0.3500	0.3450	0.3500	3.1K
08 Aug 25	0.3500	0.3500	0.3450	0.3450	32.3K
07 Aug 25	0.3500	0.3550	0.3500	0.3500	70.7K
06 Aug 25	0.3650	0.3700	0.3500	0.3500	634.4K
05 Aug 25	0.3450	0.3450	0.3450	0.3450	0
04 Aug 25	0.3400	0.3500	0.3350	0.3450	60.8K
01 Aug 25	0.3500	0.3600	0.3450	0.3500	153.3K
31 Jul 25	0.3500	0.3500	0.3400	0.3400	60.3K
30 Jul 25	0.3500	0.3500	0.3500	0.3500	36.8K
29 Jul 25	0.3450	0.3600	0.3450	0.3500	46.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: