SGX, 554 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

05 May 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0350	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0420	0.0460	0.0420	0.0440	8.35M
13 Aug 25	0.0420	0.0430	0.0410	0.0420	4.53M
11 Aug 25	0.0420	0.0440	0.0420	0.0430	1.87M
08 Aug 25	0.0440	0.0440	0.0410	0.0420	3.07M
07 Aug 25	0.0440	0.0460	0.0430	0.0440	9.3M
06 Aug 25	0.0410	0.0450	0.0410	0.0440	24.9M
05 Aug 25	0.0390	0.0420	0.0390	0.0410	4.63M
04 Aug 25	0.0390	0.0400	0.0390	0.0400	1.94M
01 Aug 25	0.0380	0.0390	0.0380	0.0380	931.7K
31 Jul 25	0.0380	0.0390	0.0380	0.0390	2.02M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: