SGX, 5WA End of Day and Historical Stock Data [Intl Healthway Corp Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

08 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0230	VOLUME: 150K
LAST: 0.0250	CHG(%): 3.85	PREV: 0.0260	LOW: 0.0250	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0250	0.0250	0.0250	150K
07 Aug 25	0.0260	0.0260	0.0250	0.0260	840.3K
06 Aug 25	0.0230	0.0260	0.0230	0.0260	894.8K
05 Aug 25	0.0240	0.0250	0.0230	0.0250	430.4K
04 Aug 25	0.0250	0.0250	0.0250	0.0250	0
01 Aug 25	0.0250	0.0250	0.0250	0.0250	100
31 Jul 25	0.0240	0.0250	0.0230	0.0250	1.91M
30 Jul 25	0.0250	0.0260	0.0250	0.0250	330.5K
29 Jul 25	0.0250	0.0270	0.0250	0.0260	7.91M
28 Jul 25	0.0240	0.0250	0.0240	0.0250	301.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	38.89
RSI14:	55.56
WPR14:	-33.33
MTM14:	0.00
ROC14:	1.09
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	40.79