SGX, 5CT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0250	ASK: 0.0240	VOLUME: 7.74M
LAST: 0.0230	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0220	0.0230	0.0210	0.0230	2.76M
07 Aug 25	0.0230	0.0230	0.0220	0.0220	931K
06 Aug 25	0.0220	0.0230	0.0220	0.0230	1.38M
05 Aug 25	0.0220	0.0230	0.0220	0.0230	3.46M
04 Aug 25	0.0220	0.0230	0.0220	0.0230	2.31M
01 Aug 25	0.0230	0.0230	0.0220	0.0220	5.15M
31 Jul 25	0.0240	0.0240	0.0220	0.0230	6.44M
30 Jul 25	0.0240	0.0240	0.0230	0.0240	1.2M
29 Jul 25	0.0240	0.0240	0.0240	0.0240	3.29M
28 Jul 25	0.0260	0.0260	0.0240	0.0250	3.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: