SGX, 583 End of Day and Historical Stock Data [Progen Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 583: Progen

14 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0260	VOLUME: 332.2K
LAST: 0.0280	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0280	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0290	0.0290	0.0280	0.0280	332.2K
13 Aug 25	0.0290	0.0290	0.0290	0.0290	50K
11 Aug 25	0.0290	0.0290	0.0290	0.0290	0
08 Aug 25	0.0270	0.0290	0.0270	0.0290	59K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	272.5K
06 Aug 25	0.0290	0.0290	0.0280	0.0280	243.5K
05 Aug 25	0.0280	0.0280	0.0280	0.0280	85.2K
04 Aug 25	0.0280	0.0280	0.0270	0.0270	370.4K
01 Aug 25	0.0280	0.0280	0.0280	0.0280	298K
31 Jul 25	0.0290	0.0290	0.0280	0.0280	715K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 20, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	72.22
RSI14:	37.50
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	60.52