SGX, 505 End of Day and Historical Stock Data [Asiamedic Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 505: AsiaMedic

08 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0120	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0170	0.0170	0.0170	0.0170	0
07 Aug 25	0.0170	0.0170	0.0170	0.0170	1.4K
06 Aug 25	0.0150	0.0160	0.0150	0.0160	638K
05 Aug 25	0.0160	0.0160	0.0160	0.0160	217.9K
04 Aug 25	0.0150	0.0160	0.0150	0.0160	2.76M
01 Aug 25	0.0140	0.0140	0.0140	0.0140	0
31 Jul 25	0.0150	0.0160	0.0140	0.0140	3.36M
30 Jul 25	0.0150	0.0150	0.0150	0.0150	1.02M
29 Jul 25	0.0150	0.0150	0.0150	0.0150	200.4K
28 Jul 25	0.0170	0.0180	0.0150	0.0150	627.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	75.00
RSI14:	70.00
MTM14:	0.00
ROC14:	1.31
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01