SGX, 5G1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

05 May 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1370	VOLUME: 0
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0820	0.0820	0.0820	0.0820	47K
07 Aug 25	0.0840	0.0840	0.0820	0.0840	52.2K
06 Aug 25	0.0950	0.0950	0.0850	0.0850	254.6K
05 Aug 25	0.0960	0.0960	0.0960	0.0960	3K
04 Aug 25	0.0940	0.0940	0.0940	0.0940	100
01 Aug 25	0.0950	0.0950	0.0950	0.0950	400
31 Jul 25	0.1100	0.1100	0.0990	0.0990	128.7K
30 Jul 25	0.1050	0.1050	0.1050	0.1050	47K
29 Jul 25	0.1100	0.1100	0.1100	0.1100	41K
28 Jul 25	0.1150	0.1150	0.1150	0.1150	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: