SGX, 5RC End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0590	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0480	0.0480	0.0480	0.0480	0
13 Aug 25	0.0480	0.0480	0.0480	0.0480	0
11 Aug 25	0.0480	0.0480	0.0480	0.0480	0
08 Aug 25	0.0430	0.0610	0.0400	0.0480	169.7K
07 Aug 25	0.0410	0.0410	0.0410	0.0410	0
06 Aug 25	0.0410	0.0410	0.0410	0.0410	0
05 Aug 25	0.0410	0.0410	0.0410	0.0410	0
04 Aug 25	0.0410	0.0410	0.0410	0.0410	0
01 Aug 25	0.0410	0.0410	0.0410	0.0410	0
31 Jul 25	0.0570	0.0570	0.0400	0.0410	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570