INDEX, G5HZ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Growth]

08 Aug 25 16:13

LAST: 16,400	CHANGE: 4710.72	OPEN: 16,400	HIGH: 16,400	ASK: 0	VOLUME: 21.2K
LAST: 16,400	CHG(%): 22.26	PREV: 21,160	LOW: 16,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	16,449	16,449	16,449	16,449	21.1K
07 Aug 25	21,160	21,160	21,160	21,160	21.1K
06 Aug 25	7,908	7,908	7,908	7,908	21.1K
05 Aug 25	9,776	9,776	9,776	9,776	21.1K
04 Aug 25	4,435	4,435	4,435	4,435	21.1K
01 Aug 25	1,038	1,038	1,038	1,038	21.1K
31 Jul 25	19,626	19,626	19,626	19,626	20.8K
30 Jul 25	10,659	10,659	10,659	10,659	20.8K
29 Jul 25	14,359	14,359	14,359	14,359	20.8K
28 Jul 25	16,005	16,005	16,005	16,005	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,400