INDEX, GADD End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Indu]

08 Aug 25 16:13

LAST: 702.1	CHANGE: 3985.87	OPEN: 702.1	HIGH: 702.1	ASK: 0.0	VOLUME: 3K
LAST: 702.1	CHG(%): 85.03	PREV: 4687.6	LOW: 702.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	701.7	701.7	701.7	701.7	3K
07 Aug 25	4687.6	4687.6	4687.6	4687.6	3K
06 Aug 25	410.8	410.8	410.8	410.8	3K
05 Aug 25	411.2	411.2	411.2	411.2	3K
04 Aug 25	411.9	411.9	411.9	411.9	3K
01 Aug 25	-215.7	-215.7	-215.7	-215.7	3K
31 Jul 25	7932.5	7932.5	7932.5	7932.5	3K
30 Jul 25	4802.9	4802.9	4802.9	4802.9	3K
29 Jul 25	5503.0	5503.0	5503.0	5503.0	3K
28 Jul 25	4916.9	4916.9	4916.9	4916.9	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.1