INDEX, G5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo Nasdaq Comp]

08 Aug 25 16:13

LAST: 12,122	CHANGE: 873.39	OPEN: 12,122	HIGH: 12,122	ASK: 0	VOLUME: 98.9K
LAST: 12,122	CHG(%): 6.72	PREV: 12,992	LOW: 12,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12,119	12,119	12,119	12,119	98.9K
07 Aug 25	12,992	12,992	12,992	12,992	98.7K
06 Aug 25	3,338	3,338	3,338	3,338	98.9K
05 Aug 25	4,900	4,900	4,900	4,900	98.8K
04 Aug 25	-345	-345	-345	-345	98.9K
01 Aug 25	-25,822	-25,822	-25,822	-25,822	99.1K
31 Jul 25	5,095	5,095	5,095	5,095	98.9K
30 Jul 25	-1,042	-1,042	-1,042	-1,042	98.8K
29 Jul 25	408	408	408	408	98.7K
28 Jul 25	9,034	9,034	9,034	9,034	98.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,122