INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G1LO:

13 Aug 25 16:50

LAST: 535.7	CHANGE: 629.22	OPEN: 535.7	HIGH: 535.7	ASK: 0.0	VOLUME: 99.2K
LAST: 535.7	CHG(%): 53.58	PREV: 1174.4	LOW: 535.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	545.2	545.2	545.2	545.2	99.2K
12 Aug 25	1174.4	1174.4	1174.4	1174.4	98.8K
11 Aug 25	2083.8	2083.8	2083.8	2083.8	98.9K
08 Aug 25	1333.6	1333.6	1333.6	1333.6	98.9K
07 Aug 25	2065.8	2065.8	2065.8	2065.8	98.7K
06 Aug 25	2095.3	2095.3	2095.3	2095.3	98.9K
05 Aug 25	2065.0	2065.0	2065.0	2065.0	98.8K
04 Aug 25	2968.4	2968.4	2968.4	2968.4	98.9K
01 Aug 25	11320.2	11320.2	11320.2	11320.2	99.1K
31 Jul 25	4556.2	4556.2	4556.2	4556.2	98.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,440.55
MA20:	2,357.07
MA50:	1,627.82
MA200:	3,158.46
STO9:	2.50
RSI14:	47.60
WPR14:	-100.00
MTM14:	-457.95
ROC14:	-0.46
Week High:	2,095.34
Week Low:	545.17
Month High:	11,320.15
Month Low:	545.17
Volatility:	93.09