INDEX, G3DB End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 400]

14 Aug 25 16:03

LAST: 173.2	CHANGE: 482.36	OPEN: 173.2	HIGH: 173.2	ASK: 0.0	VOLUME: 40.1K
LAST: 173.2	CHG(%): 73.49	PREV: 656.4	LOW: 173.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	174.0	174.0	174.0	174.0	40.1K
13 Aug 25	656.4	656.4	656.4	656.4	40.1K
12 Aug 25	484.2	484.2	484.2	484.2	40.1K
11 Aug 25	-7.2	-7.2	-7.2	-7.2	40.1K
08 Aug 25	71.8	71.8	71.8	71.8	40.1K
07 Aug 25	120.5	120.5	120.5	120.5	40.1K
06 Aug 25	-32.2	-32.2	-32.2	-32.2	40.1K
05 Aug 25	131.4	131.4	131.4	131.4	40.1K
04 Aug 25	60.6	60.6	60.6	60.6	40.1K
01 Aug 25	-287.1	-287.1	-287.1	-287.1	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.2