INDEX, GADF End of Day and Historical Quotes [52-Week Mcap Hi-Lo Dow Tran]

14 Aug 25 16:04

LAST: 14.36	CHANGE: 0.07	OPEN: 14.36	HIGH: 14.36	ASK: 0.00	VOLUME: 2K
LAST: 14.36	CHG(%): 0.49	PREV: 14.28	LOW: 14.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.35	14.35	14.35	14.35	2K
13 Aug 25	14.28	14.28	14.28	14.28	2K
12 Aug 25	0.01	0.01	0.01	0.01	2K
11 Aug 25	-34.43	-34.43	-34.43	-34.43	2K
08 Aug 25	0.01	0.01	0.01	0.01	2K
07 Aug 25	13.91	13.91	13.91	13.91	2K
06 Aug 25	13.90	13.90	13.90	13.90	2K
05 Aug 25	13.81	13.81	13.81	13.81	2K
04 Aug 25	9.21	9.21	9.21	9.21	2K
01 Aug 25	-106.01	-106.01	-106.01	-106.01	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.36