INDEX, G6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Value]

11 Aug 25 16:18

LAST: 503.9	CHANGE: 176.50	OPEN: 503.9	HIGH: 503.9	ASK: 0.0	VOLUME: 39.7K
LAST: 503.9	CHG(%): 53.92	PREV: 327.4	LOW: 503.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	504.0	504.0	504.0	504.0	39.7K
08 Aug 25	327.4	327.4	327.4	327.4	39.7K
07 Aug 25	264.4	264.4	264.4	264.4	39.7K
06 Aug 25	389.3	389.3	389.3	389.3	39.8K
05 Aug 25	244.2	244.2	244.2	244.2	39.8K
04 Aug 25	1185.4	1185.4	1185.4	1185.4	39.8K
01 Aug 25	1150.5	1150.5	1150.5	1150.5	39.8K
31 Jul 25	1536.1	1536.1	1536.1	1536.1	39.7K
30 Jul 25	644.0	644.0	644.0	644.0	39.7K
29 Jul 25	270.8	270.8	270.8	270.8	39.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.9