INDEX, G5DE End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Comp]

14 Aug 25 16:04

LAST: 4,042	CHANGE: 5842.24	OPEN: 4,042	HIGH: 4,042	ASK: 0	VOLUME: 6.5K
LAST: 4,042	CHG(%): 57.89	PREV: 10,093	LOW: 4,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,250	4,250	4,250	4,250	6.5K
13 Aug 25	10,093	10,093	10,093	10,093	6.5K
12 Aug 25	7,242	7,242	7,242	7,242	6.5K
11 Aug 25	1,215	1,215	1,215	1,215	6.5K
08 Aug 25	5,060	5,060	5,060	5,060	6.5K
07 Aug 25	5,938	5,938	5,938	5,938	6.5K
06 Aug 25	5,675	5,675	5,675	5,675	6.5K
05 Aug 25	1,537	1,537	1,537	1,537	6.5K
04 Aug 25	2,273	2,273	2,273	2,273	6.5K
01 Aug 25	-11,710	-11,710	-11,710	-11,710	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042