INDEX, G6HA End of Day and Historical Quotes [6-Month Mcap Highs S&P 600]

11 Aug 25 16:18

LAST: 83.12	CHANGE: 30.89	OPEN: 83.12	HIGH: 83.12	ASK: 0.00	VOLUME: 60.1K
LAST: 83.12	CHG(%): 27.15	PREV: 113.78	LOW: 83.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	82.89	82.89	82.89	82.89	60.1K
08 Aug 25	113.78	113.78	113.78	113.78	60.1K
07 Aug 25	134.46	134.46	134.46	134.46	60.1K
06 Aug 25	115.85	115.85	115.85	115.85	60.1K
05 Aug 25	138.77	138.77	138.77	138.77	60.1K
04 Aug 25	79.49	79.49	79.49	79.49	60.1K
01 Aug 25	53.90	53.90	53.90	53.90	60.2K
31 Jul 25	75.10	75.10	75.10	75.10	60.2K
30 Jul 25	146.93	146.93	146.93	146.93	60.2K
29 Jul 25	104.48	104.48	104.48	104.48	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.12