EODData

MEMBERSHIP REGISTER LOG IN

INDEX, GYHA:

08 Aug 25 16:13
LAST:

107.8

CHANGE:
 17.09		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
60.1K
CHG(%):
13.69		PREV:
124.9		LOW:
107.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25107.8107.8107.8107.860.1K
07 Aug 25124.9124.9124.9124.960.1K
06 Aug 2593.293.293.293.260.1K
05 Aug 25135.3135.3135.3135.360.1K
04 Aug 2571.071.071.071.060.1K
01 Aug 2553.953.953.953.960.2K
31 Jul 2571.371.371.371.360.2K
30 Jul 25129.2129.2129.2129.260.2K
29 Jul 2593.393.393.393.360.2K
28 Jul 2554.254.254.254.260.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:106.43
MA20:89.51
MA50:91.92
MA200:107.37
STO9:67.23
RSI14:49.42
WPR14:-32.69
MTM14:32.49
ROC14:0.43
Week High:135.30
Week Low:70.99
Month High:173.37
Month Low:33.00
Volatility:759.88