INDEX, G6DD End of Day and Historical Quotes [6-Month Mcap Hi-Lo Dow Indu]

14 Aug 25 16:04

LAST: 514.2	CHANGE: 194.54	OPEN: 514.2	HIGH: 514.2	ASK: 0.0	VOLUME: 3K
LAST: 514.2	CHG(%): 61.29	PREV: 317.4	LOW: 514.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	511.9	511.9	511.9	511.9	3K
13 Aug 25	317.4	317.4	317.4	317.4	3K
12 Aug 25	4888.8	4888.8	4888.8	4888.8	3K
11 Aug 25	698.5	698.5	698.5	698.5	3K
08 Aug 25	701.7	701.7	701.7	701.7	3K
07 Aug 25	4687.6	4687.6	4687.6	4687.6	3K
06 Aug 25	410.8	410.8	410.8	410.8	3K
05 Aug 25	411.2	411.2	411.2	411.2	3K
04 Aug 25	411.9	411.9	411.9	411.9	3K
01 Aug 25	-215.7	-215.7	-215.7	-215.7	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.2