INDEX, G6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Growth]

14 Aug 25 16:04

LAST: 705.9	CHANGE: 9736.27	OPEN: 705.9	HIGH: 705.9	ASK: 0.0	VOLUME: 21.2K
LAST: 705.9	CHG(%): 93.25	PREV: 10441.6	LOW: 705.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	705.3	705.3	705.3	705.3	21.1K
13 Aug 25	10441.6	10441.6	10441.6	10441.6	21.1K
12 Aug 25	14484.1	14484.1	14484.1	14484.1	21.1K
11 Aug 25	377.3	377.3	377.3	377.3	21.1K
08 Aug 25	5712.2	5712.2	5712.2	5712.2	21.1K
07 Aug 25	6530.3	6530.3	6530.3	6530.3	21.1K
06 Aug 25	897.2	897.2	897.2	897.2	21.1K
05 Aug 25	1798.8	1798.8	1798.8	1798.8	21.1K
04 Aug 25	688.5	688.5	688.5	688.5	21.1K
01 Aug 25	-330.0	-330.0	-330.0	-330.0	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.9