INDEX, GADB End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 400]

08 Aug 25 16:13

LAST: 67.28	CHANGE: 30.55	OPEN: 67.28	HIGH: 67.28	ASK: 0.00	VOLUME: 40.1K
LAST: 67.28	CHG(%): 27.41	PREV: 111.46	LOW: 67.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	80.91	80.91	80.91	80.91	40.1K
07 Aug 25	111.46	111.46	111.46	111.46	40.1K
06 Aug 25	-3.01	-3.01	-3.01	-3.01	40.1K
05 Aug 25	99.07	99.07	99.07	99.07	40.1K
04 Aug 25	99.86	99.86	99.86	99.86	40.1K
01 Aug 25	-28.31	-28.31	-28.31	-28.31	40.1K
31 Jul 25	154.30	154.30	154.30	154.30	40K
30 Jul 25	244.04	244.04	244.04	244.04	40K
29 Jul 25	209.67	209.67	209.67	209.67	40K
28 Jul 25	317.14	317.14	317.14	317.14	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.28