INDEX, G1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 400]

13 Aug 25 16:50

LAST: 852.2	CHANGE: 319.96	OPEN: 852.2	HIGH: 852.2	ASK: 0.0	VOLUME: 40.1K
LAST: 852.2	CHG(%): 60.11	PREV: 532.3	LOW: 852.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	852.2	852.2	852.2	852.2	40.1K
12 Aug 25	532.3	532.3	532.3	532.3	40.1K
11 Aug 25	-38.9	-38.9	-38.9	-38.9	40.1K
08 Aug 25	50.5	50.5	50.5	50.5	40.1K
07 Aug 25	20.8	20.8	20.8	20.8	40.1K
06 Aug 25	-129.9	-129.9	-129.9	-129.9	40.1K
05 Aug 25	1.3	1.3	1.3	1.3	40.1K
04 Aug 25	8.4	8.4	8.4	8.4	40.1K
01 Aug 25	-1184.9	-1184.9	-1184.9	-1184.9	40.1K
31 Jul 25	-216.6	-216.6	-216.6	-216.6	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.2