INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

08 Aug 25 16:13

LAST: 10,319	CHANGE: 2425.21	OPEN: 10,319	HIGH: 10,319	ASK: 0	VOLUME: 31.9K
LAST: 10,319	CHG(%): 30.48	PREV: 7,957	LOW: 10,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10,382	10,382	10,382	10,382	31.9K
07 Aug 25	7,957	7,957	7,957	7,957	31.9K
06 Aug 25	-182	-182	-182	-182	32K
05 Aug 25	469	469	469	469	32K
04 Aug 25	1,669	1,669	1,669	1,669	32K
01 Aug 25	-10,350	-10,350	-10,350	-10,350	32K
31 Jul 25	8,010	8,010	8,010	8,010	32K
30 Jul 25	1,822	1,822	1,822	1,822	32K
29 Jul 25	4,430	4,430	4,430	4,430	32K
28 Jul 25	6,816	6,816	6,816	6,816	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,319