INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

14 Aug 25 16:03

LAST: 4,053	CHANGE: 8847.53	OPEN: 4,053	HIGH: 4,053	ASK: 0	VOLUME: 10.1K
LAST: 4,053	CHG(%): 68.06	PREV: 12,999	LOW: 4,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,152	4,152	4,152	4,152	10.1K
13 Aug 25	12,999	12,999	12,999	12,999	10.1K
12 Aug 25	13,443	13,443	13,443	13,443	10.1K
11 Aug 25	-277	-277	-277	-277	10.1K
08 Aug 25	9,046	9,046	9,046	9,046	10.1K
07 Aug 25	9,433	9,433	9,433	9,433	10.1K
06 Aug 25	329	329	329	329	10.1K
05 Aug 25	348	348	348	348	10.1K
04 Aug 25	561	561	561	561	10.1K
01 Aug 25	-752	-752	-752	-752	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053