INDEX, G1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Growth]

14 Aug 25 16:03

LAST: 5,082	CHANGE: 11958.06	OPEN: 5,082	HIGH: 5,082	ASK: 0	VOLUME: 21.2K
LAST: 5,082	CHG(%): 70.57	PREV: 16,944	LOW: 5,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,986	4,986	4,986	4,986	21.1K
13 Aug 25	16,944	16,944	16,944	16,944	21.1K
12 Aug 25	15,179	15,179	15,179	15,179	21.1K
11 Aug 25	1,140	1,140	1,140	1,140	21.1K
08 Aug 25	10,094	10,094	10,094	10,094	21.1K
07 Aug 25	9,722	9,722	9,722	9,722	21.1K
06 Aug 25	766	766	766	766	21.1K
05 Aug 25	1,372	1,372	1,372	1,372	21.1K
04 Aug 25	-265	-265	-265	-265	21.1K
01 Aug 25	-10,499	-10,499	-10,499	-10,499	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,082