INDEX, GAHB End of Day and Historical Quotes [52-Week Mcap Highs S&P 400]

14 Aug 25 13:10

LAST: 65.41	CHANGE: 278.45	OPEN: 65.41	HIGH: 65.41	ASK: 0.00	VOLUME: 40.1K
LAST: 65.41	CHG(%): 80.98	PREV: 343.86	LOW: 65.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.41	65.41	65.41	65.41	40.1K
13 Aug 25	343.86	343.86	343.86	343.86	40.1K
12 Aug 25	356.66	356.66	356.66	356.66	40.1K
11 Aug 25	102.93	102.93	102.93	102.93	40.1K
08 Aug 25	104.36	104.36	104.36	104.36	40.1K
07 Aug 25	151.94	151.94	151.94	151.94	40.1K
06 Aug 25	43.99	43.99	43.99	43.99	40.1K
05 Aug 25	118.49	118.49	118.49	118.49	40.1K
04 Aug 25	113.97	113.97	113.97	113.97	40.1K
01 Aug 25	54.03	54.03	54.03	54.03	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.41