INDEX, G5DF End of Day and Historical Quotes [5-Day Mcap Hi-Lo Dow Tran]

08 Aug 25 16:13

LAST: 29.35	CHANGE: 426.04	OPEN: 29.35	HIGH: 29.35	ASK: 0.00	VOLUME: 2K
LAST: 29.35	CHG(%): 93.56	PREV: 455.36	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.32	29.32	29.32	29.32	2K
07 Aug 25	455.36	455.36	455.36	455.36	2K
06 Aug 25	399.46	399.46	399.46	399.46	2K
05 Aug 25	31.81	31.81	31.81	31.81	2K
04 Aug 25	-31.74	-31.74	-31.74	-31.74	2K
01 Aug 25	-528.76	-528.76	-528.76	-528.76	2K
31 Jul 25	-229.55	-229.55	-229.55	-229.55	2K
30 Jul 25	-271.28	-271.28	-271.28	-271.28	2K
29 Jul 25	-417.37	-417.37	-417.37	-417.37	2K
28 Jul 25	78.38	78.38	78.38	78.38	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35