INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

14 Aug 25 16:03

LAST: 4,078	CHANGE: 9035.26	OPEN: 4,078	HIGH: 4,078	ASK: 0	VOLUME: 10.1K
LAST: 4,078	CHG(%): 68.39	PREV: 13,212	LOW: 4,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,177	4,177	4,177	4,177	10.1K
13 Aug 25	13,212	13,212	13,212	13,212	10.1K
12 Aug 25	13,962	13,962	13,962	13,962	10.1K
11 Aug 25	659	659	659	659	10.1K
08 Aug 25	9,565	9,565	9,565	9,565	10.1K
07 Aug 25	10,443	10,443	10,443	10,443	10.1K
06 Aug 25	799	799	799	799	10.1K
05 Aug 25	901	901	901	901	10.1K
04 Aug 25	890	890	890	890	10.1K
01 Aug 25	103	103	103	103	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,078