INDEX, G5HF End of Day and Historical Quotes [5-Day Mcap Highs Dow Tran]

14 Aug 25 16:04

LAST: 157.3	CHANGE: 112.52	OPEN: 157.3	HIGH: 157.3	ASK: 0.0	VOLUME: 2K
LAST: 157.3	CHG(%): 41.73	PREV: 269.6	LOW: 157.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	157.1	157.1	157.1	157.1	2K
13 Aug 25	269.6	269.6	269.6	269.6	2K
12 Aug 25	260.7	260.7	260.7	260.7	2K
11 Aug 25	155.0	155.0	155.0	155.0	2K
08 Aug 25	38.1	38.1	38.1	38.1	2K
07 Aug 25	460.9	460.9	460.9	460.9	2K
06 Aug 25	405.0	405.0	405.0	405.0	2K
05 Aug 25	37.4	37.4	37.4	37.4	2K
04 Aug 25	29.7	29.7	29.7	29.7	2K
01 Aug 25	3.5	3.5	3.5	3.5	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3