INDEX, G1LA End of Day and Historical Quotes [1-Month Mcap Lows S&P 600]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G1LA:

12 Aug 25 12:37

LAST: 64.67	CHANGE: 110.36	OPEN: 64.67	HIGH: 64.67	ASK: 0.00	VOLUME: 60.1K
LAST: 64.67	CHG(%): 63.05	PREV: 175.03	LOW: 64.67	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	64.67	64.67	64.67	64.67	60.1K
11 Aug 25	175.03	175.03	175.03	175.03	60.1K
08 Aug 25	170.72	170.72	170.72	170.72	60.1K
07 Aug 25	167.99	167.99	167.99	167.99	60.1K
06 Aug 25	147.06	147.06	147.06	147.06	60.1K
05 Aug 25	136.30	136.30	136.30	136.30	60.1K
04 Aug 25	132.95	132.95	132.95	132.95	60.1K
01 Aug 25	613.39	613.39	613.39	613.39	60.2K
31 Jul 25	375.35	375.35	375.35	375.35	60.2K
30 Jul 25	227.41	227.41	227.41	227.41	60.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	145.09
MA20:	168.50
MA50:	122.82
MA200:	165.18
STO9:	5.54
RSI14:	49.95
WPR14:	-100.00
MTM14:	-60.75
ROC14:	-0.48
Week High:	175.03
Week Low:	64.67
Month High:	613.39
Month Low:	64.67
Volatility:	218.04