INDEX, GYLA End of Day and Historical Quotes [YTD Mcap Lows S&P 600]

08 Aug 25 16:13

LAST: 40.28	CHANGE: 5.47	OPEN: 40.28	HIGH: 40.28	ASK: 0.00	VOLUME: 60.1K
LAST: 40.28	CHG(%): 14.30	PREV: 38.24	LOW: 40.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.71	43.71	43.71	43.71	60.1K
07 Aug 25	38.24	38.24	38.24	38.24	60.1K
06 Aug 25	21.92	21.92	21.92	21.92	60.1K
05 Aug 25	30.85	30.85	30.85	30.85	60.1K
04 Aug 25	28.73	28.73	28.73	28.73	60.1K
01 Aug 25	82.02	82.02	82.02	82.02	60.2K
31 Jul 25	56.26	56.26	56.26	56.26	60.2K
30 Jul 25	21.34	21.34	21.34	21.34	60.2K
29 Jul 25	24.95	24.95	24.95	24.95	60.2K
28 Jul 25	7.74	7.74	7.74	7.74	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.28