INDEX, GYDA End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 600]

12 Aug 25 11:39

LAST: 78.93	CHANGE: 45.53	OPEN: 78.93	HIGH: 78.93	ASK: 0.00	VOLUME: 60.1K
LAST: 78.93	CHG(%): 136.32	PREV: 33.40	LOW: 78.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	78.93	78.93	78.93	78.93	60.1K
11 Aug 25	33.40	33.40	33.40	33.40	60.1K
08 Aug 25	64.08	64.08	64.08	64.08	60.1K
07 Aug 25	86.64	86.64	86.64	86.64	60.1K
06 Aug 25	71.28	71.28	71.28	71.28	60.1K
05 Aug 25	104.45	104.45	104.45	104.45	60.1K
04 Aug 25	42.26	42.26	42.26	42.26	60.1K
01 Aug 25	-28.12	-28.12	-28.12	-28.12	60.2K
31 Jul 25	15.06	15.06	15.06	15.06	60.2K
30 Jul 25	107.86	107.86	107.86	107.86	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.93