INDEX, G6HV End of Day and Historical Quotes [6-Month Mcap Highs S&P ESG]

14 Aug 25 16:04

LAST: 809.2	CHANGE: 8763.47	OPEN: 809.2	HIGH: 809.2	ASK: 0.0	VOLUME: 31.9K
LAST: 809.2	CHG(%): 91.54	PREV: 9573.1	LOW: 809.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	809.6	809.6	809.6	809.6	31.9K
13 Aug 25	9573.1	9573.1	9573.1	9573.1	31.9K
12 Aug 25	13405.3	13405.3	13405.3	13405.3	31.9K
11 Aug 25	1112.2	1112.2	1112.2	1112.2	31.9K
08 Aug 25	6331.0	6331.0	6331.0	6331.0	31.9K
07 Aug 25	5684.3	5684.3	5684.3	5684.3	31.9K
06 Aug 25	533.9	533.9	533.9	533.9	32K
05 Aug 25	1501.9	1501.9	1501.9	1501.9	32K
04 Aug 25	1172.3	1172.3	1172.3	1172.3	32K
01 Aug 25	66.9	66.9	66.9	66.9	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.2