INDEX, GYHB End of Day and Historical Quotes [YTD Mcap Highs S&P 400]

11 Aug 25 16:18

LAST: 126.0	CHANGE: 6.81	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 40.1K
LAST: 126.0	CHG(%): 5.13	PREV: 132.8	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	126.0	126.0	126.0	126.0	40.1K
08 Aug 25	132.8	132.8	132.8	132.8	40.1K
07 Aug 25	182.7	182.7	182.7	182.7	40.1K
06 Aug 25	59.9	59.9	59.9	59.9	40.1K
05 Aug 25	166.8	166.8	166.8	166.8	40.1K
04 Aug 25	119.7	119.7	119.7	119.7	40.1K
01 Aug 25	65.6	65.6	65.6	65.6	40.1K
31 Jul 25	250.5	250.5	250.5	250.5	40K
30 Jul 25	350.3	350.3	350.3	350.3	40K
29 Jul 25	305.7	305.7	305.7	305.7	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0