INDEX, G5DY End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Value]

14 Aug 25 16:04

LAST: 8,915	CHANGE: 9600.84	OPEN: 8,915	HIGH: 8,915	ASK: 0	VOLUME: 39.7K
LAST: 8,915	CHG(%): 50.32	PREV: 19,078	LOW: 8,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9,477	9,477	9,477	9,477	39.7K
13 Aug 25	19,078	19,078	19,078	19,078	39.7K
12 Aug 25	8,711	8,711	8,711	8,711	39.7K
11 Aug 25	4,173	4,173	4,173	4,173	39.7K
08 Aug 25	10,064	10,064	10,064	10,064	39.7K
07 Aug 25	8,771	8,771	8,771	8,771	39.7K
06 Aug 25	6,858	6,858	6,858	6,858	39.8K
05 Aug 25	3,132	3,132	3,132	3,132	39.8K
04 Aug 25	91	91	91	91	39.8K
01 Aug 25	-19,647	-19,647	-19,647	-19,647	39.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,915