INDEX, GYDF End of Day and Historical Quotes [YTD Mcap Hi-Lo Dow Tran]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, GYDF:

12 Aug 25 16:30

LAST: 0.0100	CHANGE: 34.44	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2K
LAST: 0.0100	CHG(%): 344400.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
11 Aug 25	-34.4300	-34.4300	-34.4300	-34.4300	2K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
07 Aug 25	13.9100	13.9100	13.9100	13.9100	2K
06 Aug 25	13.9000	13.9000	13.9000	13.9000	2K
05 Aug 25	13.8100	13.8100	13.8100	13.8100	2K
04 Aug 25	9.2100	9.2100	9.2100	9.2100	2K
01 Aug 25	-106.0100	-106.0100	-106.0100	-106.0100	2K
31 Jul 25	-59.2700	-59.2700	-59.2700	-59.2700	2K
30 Jul 25	-104.7700	-104.7700	-104.7700	-104.7700	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-1.32
MA20:	14.49
MA50:	9.97
STO9:	78.84
RSI14:	49.47
WPR14:	-57.43
MTM14:	-143.03
ROC14:	-1.00
Week High:	13.91
Week Low:	-34.43
Month High:	153.32
Month Low:	-106.01
Volatility:	3,755.09