INDEX, G1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq 100]

08 Aug 25 16:13

LAST: 8,875	CHANGE: 214.37	OPEN: 8,875	HIGH: 8,875	ASK: 0	VOLUME: 10.1K
LAST: 8,875	CHG(%): 2.35	PREV: 9,140	LOW: 8,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8,926	8,926	8,926	8,926	10.1K
07 Aug 25	9,140	9,140	9,140	9,140	10.1K
06 Aug 25	-468	-468	-468	-468	10.1K
05 Aug 25	-394	-394	-394	-394	10.1K
04 Aug 25	-1,695	-1,695	-1,695	-1,695	10.1K
01 Aug 25	-9,172	-9,172	-9,172	-9,172	10.1K
31 Jul 25	11,910	11,910	11,910	11,910	10K
30 Jul 25	3,754	3,754	3,754	3,754	10K
29 Jul 25	5,924	5,924	5,924	5,924	10K
28 Jul 25	6,092	6,092	6,092	6,092	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,875