INDEX, G3LB End of Day and Historical Quotes [3-Month Mcap Lows S&P 400]

08 Aug 25 16:13

LAST: 109.9	CHANGE: 35.95	OPEN: 109.9	HIGH: 109.9	ASK: 0.0	VOLUME: 40.1K
LAST: 109.9	CHG(%): 24.67	PREV: 145.7	LOW: 109.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	109.8	109.8	109.8	109.8	40.1K
07 Aug 25	145.7	145.7	145.7	145.7	40.1K
06 Aug 25	142.9	142.9	142.9	142.9	40.1K
05 Aug 25	91.0	91.0	91.0	91.0	40.1K
04 Aug 25	77.7	77.7	77.7	77.7	40.1K
01 Aug 25	366.2	366.2	366.2	366.2	40.1K
31 Jul 25	189.4	189.4	189.4	189.4	40K
30 Jul 25	155.3	155.3	155.3	155.3	40K
29 Jul 25	101.2	101.2	101.2	101.2	40K
28 Jul 25	84.9	84.9	84.9	84.9	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9