INDEX, G5LZ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Growth]

12 Aug 25 16:30

LAST: 2,562	CHANGE: 1723.52	OPEN: 2,562	HIGH: 2,562	ASK: 0	VOLUME: 21.2K
LAST: 2,562	CHG(%): 40.01	PREV: 4,307	LOW: 2,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	2,584	2,584	2,584	2,584	21.1K
11 Aug 25	4,307	4,307	4,307	4,307	21.1K
08 Aug 25	2,853	2,853	2,853	2,853	21.1K
07 Aug 25	8,329	8,329	8,329	8,329	21.1K
06 Aug 25	3,083	3,083	3,083	3,083	21.1K
05 Aug 25	3,770	3,770	3,770	3,770	21.1K
04 Aug 25	4,064	4,064	4,064	4,064	21.1K
01 Aug 25	29,953	29,953	29,953	29,953	21.1K
31 Jul 25	14,947	14,947	14,947	14,947	20.8K
30 Jul 25	11,738	11,738	11,738	11,738	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562