INDEX, G6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq 100]

13 Aug 25 16:50

LAST: 8,894	CHANGE: 4514.64	OPEN: 8,894	HIGH: 8,894	ASK: 0	VOLUME: 10.1K
LAST: 8,894	CHG(%): 33.67	PREV: 13,408	LOW: 8,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8,894	8,894	8,894	8,894	10.1K
12 Aug 25	13,408	13,408	13,408	13,408	10.1K
11 Aug 25	113	113	113	113	10.1K
08 Aug 25	5,718	5,718	5,718	5,718	10.1K
07 Aug 25	6,826	6,826	6,826	6,826	10.1K
06 Aug 25	619	619	619	619	10.1K
05 Aug 25	761	761	761	761	10.1K
04 Aug 25	810	810	810	810	10.1K
01 Aug 25	-31	-31	-31	-31	10.1K
31 Jul 25	12,542	12,542	12,542	12,542	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,894