INDEX, GYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Growth]

12 Aug 25 16:30

LAST: 5,005	CHANGE: 9100.02	OPEN: 5,005	HIGH: 5,005	ASK: 0	VOLUME: 21.2K
LAST: 5,005	CHG(%): 2412.13	PREV: 377	LOW: 5,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9,477	9,477	9,477	9,477	21.1K
11 Aug 25	377	377	377	377	21.1K
08 Aug 25	832	832	832	832	21.1K
07 Aug 25	6,530	6,530	6,530	6,530	21.1K
06 Aug 25	897	897	897	897	21.1K
05 Aug 25	1,799	1,799	1,799	1,799	21.1K
04 Aug 25	1,634	1,634	1,634	1,634	21.1K
01 Aug 25	-257	-257	-257	-257	21.1K
31 Jul 25	14,031	14,031	14,031	14,031	20.8K
30 Jul 25	7,583	7,583	7,583	7,583	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005