INDEX, G5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 400]

08 Aug 25 16:13

LAST: 553.9	CHANGE: 72.15	OPEN: 553.9	HIGH: 553.9	ASK: 0.0	VOLUME: 40.1K
LAST: 553.9	CHG(%): 12.90	PREV: 559.3	LOW: 553.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	631.4	631.4	631.4	631.4	40.1K
07 Aug 25	559.3	559.3	559.3	559.3	40.1K
06 Aug 25	447.9	447.9	447.9	447.9	40.1K
05 Aug 25	442.4	442.4	442.4	442.4	40.1K
04 Aug 25	280.1	280.1	280.1	280.1	40.1K
01 Aug 25	2524.1	2524.1	2524.1	2524.1	40.1K
31 Jul 25	1694.0	1694.0	1694.0	1694.0	40K
30 Jul 25	1292.9	1292.9	1292.9	1292.9	40K
29 Jul 25	949.5	949.5	949.5	949.5	40K
28 Jul 25	571.6	571.6	571.6	571.6	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.9