INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

14 Aug 25 16:03

LAST: 76.89	CHANGE: 324.55	OPEN: 76.89	HIGH: 76.89	ASK: 0.00	VOLUME: 60.1K
LAST: 76.89	CHG(%): 76.29	PREV: 425.42	LOW: 76.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.87	100.87	100.87	100.87	60.1K
13 Aug 25	425.42	425.42	425.42	425.42	60.1K
12 Aug 25	218.41	218.41	218.41	218.41	60.1K
11 Aug 25	-18.51	-18.51	-18.51	-18.51	60.1K
08 Aug 25	54.80	54.80	54.80	54.80	60.1K
07 Aug 25	87.30	87.30	87.30	87.30	60.1K
06 Aug 25	97.24	97.24	97.24	97.24	60.1K
05 Aug 25	120.46	120.46	120.46	120.46	60.1K
04 Aug 25	40.38	40.38	40.38	40.38	60.1K
01 Aug 25	-156.04	-156.04	-156.04	-156.04	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.89