EODData

MEMBERSHIP REGISTER LOG IN

INDEX, G6LO:

12 Aug 25 11:39
LAST:

232.2

CHANGE:
 260.85		OPEN:
232.2		HIGH:
232.2		ASK:
0.0		VOLUME:
98.3K
CHG(%):
52.90		PREV:
493.1		LOW:
232.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25232.2232.2232.2232.298.3K
11 Aug 25493.1493.1493.1493.198.9K
08 Aug 25309.4309.4309.4309.498.9K
07 Aug 25259.3259.3259.3259.398.7K
06 Aug 25215.3215.3215.3215.398.9K
05 Aug 25134.7134.7134.7134.798.8K
04 Aug 2594.994.994.994.998.9K
01 Aug 25320.5320.5320.5320.599.1K
31 Jul 25403.9403.9403.9403.998.9K
30 Jul 25242.6242.6242.6242.698.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:301.85
MA20:163.34
MA50:108.22
MA200:878.63
STO9:67.97
RSI14:58.21
WPR14:-60.45
MTM14:170.69
ROC14:2.77
Week High:493.07
Week Low:215.26
Month High:493.07
Month Low:8.22
Volatility:933.29