EODData

MEMBERSHIP REGISTER LOG IN

INDEX, G1DD:

14 Aug 25 16:03
LAST:

3,975

CHANGE:
 463.67		OPEN:
3,975		HIGH:
3,975		ASK:
0		VOLUME:
3K
CHG(%):
10.47		PREV:
4,430		LOW:
3,975		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253,9663,9663,9663,9663K
13 Aug 254,4304,4304,4304,4303K
12 Aug 255,6415,6415,6415,6413K
11 Aug 255735735735733K
08 Aug 255,0115,0115,0115,0113K
07 Aug 258,3398,3398,3398,3393K
06 Aug 258548548548543K
05 Aug 257287287287283K
04 Aug 25-444-444-444-4443K
01 Aug 25-7,597-7,597-7,597-7,5973K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,924.11
MA20:3,678.49
MA50:5,073.81
MA200:1,693.57
STO9:67.87
RSI14:45.63
WPR14:-31.92
MTM14:-1,422.84
ROC14:-0.26
Week High:8,339.45
Week Low:572.69
Month High:9,401.64
Month Low:-7,597.41
Volatility:3,522.06