INDEX, G5LF End of Day and Historical Quotes [5-Day Mcap Lows Dow Tran]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, G5LF:

14 Aug 25 16:04

LAST: 0.0100	CHANGE: 54.36	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2K
LAST: 0.0100	CHG(%): 99.98	PREV: 54.3700	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
13 Aug 25	54.3700	54.3700	54.3700	54.3700	2K
12 Aug 25	196.5300	196.5300	196.5300	196.5300	2K
11 Aug 25	349.0000	349.0000	349.0000	349.0000	2K
08 Aug 25	8.8200	8.8200	8.8200	8.8200	2K
07 Aug 25	5.5100	5.5100	5.5100	5.5100	2K
06 Aug 25	5.5100	5.5100	5.5100	5.5100	2K
05 Aug 25	5.6000	5.6000	5.6000	5.6000	2K
04 Aug 25	61.4000	61.4000	61.4000	61.4000	2K
01 Aug 25	532.2800	532.2800	532.2800	532.2800	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	121.75
MA20:	140.84
MA50:	122.20
MA200:	175.50
STO9:	15.18
RSI14:	49.00
WPR14:	-100.00
MTM14:	-33.24
ROC14:	-1.00
Week High:	349.00
Week Low:	0.01
Month High:	532.28
Month Low:	0.01
Volatility:	1,004.73